일자	종가	등락	등락률(%)	거래량
05/30	16,190	170	-1.04%	192,401
05/29	16,360	210	1.30%	280,350
05/28	16,150	150	0.94%	552,187
05/27	16,000	870	5.75%	618,714
05/26	15,130	940	6.62%	394,158
05/23	14,190	550	-3.73%	191,552
05/22	14,740	350	-2.32%	208,024
05/21	15,090	1360	9.91%	775,870
05/20	13,730	130	-0.94%	90,268
05/19	13,860	320	-2.26%	104,053