일자	종가	등락	등락률(%)	거래량
05/30	4,710	320	-6.36%	1,016,350
05/29	5,030	270	5.67%	4,531,953
05/28	4,760	190	-3.84%	697,653
05/27	4,950	80	1.64%	2,026,384
05/26	4,870	170	-3.37%	793,385
05/23	5,040	200	4.13%	7,510,221
05/22	4,840	290	-5.65%	904,807
05/21	5,130	170	-3.21%	1,458,990
05/20	5,300	280	5.58%	7,542,951
05/19	5,020	760	-13.15%	1,998,058