일자	종가	등락	등락률(%)	거래량
06/02	9,060	195	2.20%	247,327
05/30	8,865	150	-1.66%	143,752
05/29	9,015	110	1.24%	221,281
05/28	8,905	35	-0.39%	428,939
05/27	8,940	100	-1.11%	386,714
05/26	9,040	85	0.95%	198,443
05/23	8,955	225	2.58%	274,283
05/22	8,730	50	0.58%	127,642
05/21	8,680	50	0.58%	256,642
05/20	8,630	200	2.37%	205,839