일자	종가	등락	등락률(%)	거래량
05/30	11,620	480	-3.97%	12,812
05/29	12,100	300	2.54%	8,557
05/28	11,800	230	1.99%	30,325
05/27	11,570	120	1.05%	7,159
05/26	11,450	170	-1.46%	10,231
05/23	11,620	40	-0.34%	2,750
05/22	11,660	145	-1.23%	4,573
05/21	11,805	80	-0.67%	4,271
05/20	11,885	90	0.76%	6,891
05/19	11,795	90	0.77%	17,490