일자	종가	등락	등락률(%)	거래량
06/02	115,270	20	0.02%	213
05/30	115,250	190	-0.16%	271
05/29	115,440	185	-0.16%	2,026
05/28	115,625	80	0.07%	90
05/27	115,545	230	0.20%	268
05/26	115,315	80	0.07%	6,350
05/23	115,235	50	0.04%	139
05/22	115,185	70	-0.06%	8,441
05/21	115,255	270	-0.23%	658
05/20	115,525	310	0.27%	17,027