일자	종가	등락	등락률(%)	거래량
06/02	115,985	110	0.09%	24
05/30	115,875	155	-0.13%	34
05/29	116,030	275	-0.24%	50
05/28	116,305	10	-0.01%	15
05/27	116,315	325	0.28%	12
05/26	115,990	105	0.09%	111
05/23	115,885	35	-0.03%	10
05/22	115,920	65	0.06%	12
05/21	115,855	265	-0.23%	12
05/20	116,120	340	0.29%	36