일자	종가	등락	등락률(%)	거래량
05/30	7,215	20	0.28%	3,146
05/29	7,195	45	0.63%	11,971
05/28	7,150	25	-0.35%	70
05/27	7,175	5	0.07%	7,140
05/26	7,170	80	1.13%	9
05/23	7,090	30	-0.42%	5
05/22	7,120	130	-1.79%	30
05/21	7,250	90	1.26%	44
05/20	7,160	60	-0.83%	1,928
05/19	7,220	10	0.14%	4