일자	종가	등락	등락률(%)	거래량
06/05	1,999	0	0.00%	11,399
06/04	1,999	0	0.00%	25,519
06/02	1,999	0	0.00%	23,811
05/30	1,999	0	0.00%	43,161
05/29	1,999	2	0.10%	25,758
05/28	1,997	2	-0.10%	10,756
05/27	1,999	2	0.10%	66,251
05/26	1,997	1	-0.05%	106,161
05/23	1,998	0	0.00%	16,782
05/22	1,998	1	0.05%	12,999