일자	종가	등락	등락률(%)	거래량
06/02	11,680	70	-0.60%	32,145
05/30	11,750	145	-1.22%	16,970
05/29	11,895	345	2.99%	16,293
05/28	11,550	70	0.61%	32,132
05/27	11,480	30	0.26%	16,455
05/26	11,450	110	0.97%	42,852
05/23	11,340	145	1.30%	20,657
05/22	11,195	95	-0.84%	15,770
05/21	11,290	90	0.80%	22,866
05/20	11,200	35	0.31%	14,996