일자	종가	등락	등락률(%)	거래량
05/16	1,340	8	-0.59%	64,906
05/15	1,348	18	1.35%	55,183
05/14	1,330	7	0.53%	39,732
05/13	1,323	14	-1.05%	41,927
05/12	1,337	2	0.15%	46,486
05/09	1,335	18	-1.33%	37,575
05/08	1,353	4	0.30%	55,747
05/07	1,349	3	0.22%	47,459
05/02	1,346	14	-1.03%	43,686
04/30	1,360	17	-1.23%	109,230