일자	종가	등락	등락률(%)	거래량
05/19	4,780	65	-1.34%	5,268
05/16	4,845	50	-1.02%	9,053
05/15	4,895	0	0.00%	6,193
05/14	4,895	5	-0.10%	10,411
05/13	4,900	20	0.41%	2,646
05/12	4,880	20	-0.41%	8,087
05/09	4,900	25	-0.51%	5,383
05/08	4,925	10	0.20%	3,141
05/07	4,915	20	-0.41%	3,043
05/02	4,935	105	2.17%	9,577