일자	종가	등락	등락률(%)	거래량
05/16	14,180	60	-0.42%	160,900
05/15	14,240	110	-0.77%	66,846
05/14	14,350	90	0.63%	120,099
05/13	14,260	70	0.49%	72,886
05/12	14,190	310	2.23%	89,503
05/09	13,880	20	0.14%	93,584
05/08	13,860	500	-3.48%	256,352
05/07	14,360	180	1.27%	113,025
05/02	14,180	20	-0.14%	112,903
04/30	14,200	170	-1.18%	114,531