일자	종가	등락	등락률(%)	거래량
05/16	115,655	330	0.29%	443
05/15	115,325	95	-0.08%	378
05/14	115,420	120	0.10%	641
05/13	115,300	210	-0.18%	1,440
05/12	115,510	120	-0.10%	1,267
05/09	115,630	280	-0.24%	1,838
05/08	115,910	200	-0.17%	585
05/07	116,110	30	0.03%	336
05/02	116,080	115	-0.10%	522
04/30	116,195	245	0.21%	21