일자	종가	등락	등락률(%)	거래량
05/08	11,495	100	0.88%	16
05/07	11,395	105	-0.91%	37
05/02	11,500	85	0.74%	142
04/30	11,415	80	-0.70%	145
04/29	11,495	200	1.77%	262
04/28	11,295	115	-1.01%	496
04/25	11,410	265	2.38%	392
04/24	11,145	130	-1.15%	129
04/23	11,275	455	4.21%	343
04/22	10,820	45	-0.41%	546