일자	종가	등락	등락률(%)	거래량
05/21	1,997	3	-0.15%	39,395
05/20	2,000	8	0.40%	195,653
05/19	1,992	1	0.05%	40,328
05/16	1,991	1	-0.05%	10,860
05/15	1,992	6	0.30%	18,989
05/14	1,986	5	-0.25%	10,245
05/13	1,991	4	0.20%	11,649
05/12	1,987	2	-0.10%	9,349
05/09	1,989	4	0.20%	36,960
05/08	1,985	1	-0.05%	86,699