일자	종가	등락	등락률(%)	거래량
05/07	16,780	590	3.64%	29,796
05/02	16,190	110	-0.67%	9,282
04/30	16,300	140	-0.85%	14,701
04/29	16,440	310	1.92%	21,622
04/28	16,130	310	-1.89%	15,870
04/25	16,440	100	0.61%	98,424
04/24	16,340	490	-2.91%	38,295
04/23	16,830	160	-0.94%	15,872
04/22	16,990	390	-2.24%	71,469
04/21	17,380	50	0.29%	61,161