일자	종가	등락	등락률(%)	거래량
04/29	12,980	80	-0.61%	358,169
04/28	13,060	490	-3.62%	588,204
04/25	13,550	480	3.67%	1,279,964
04/24	13,070	50	-0.38%	1,260,056
04/23	13,120	540	4.29%	472,953
04/22	12,580	170	-1.33%	379,273
04/21	12,750	30	0.24%	293,598
04/18	12,720	50	-0.39%	364,930
04/17	12,770	370	2.98%	339,844
04/16	12,400	680	-5.20%	365,235