일자	종가	등락	등락률(%)	거래량
04/30	4,830	100	-2.03%	8,178
04/29	4,930	10	-0.20%	13,714
04/28	4,940	10	0.20%	7,348
04/25	4,930	110	2.28%	19,095
04/24	4,820	5	-0.10%	14,193
04/23	4,825	45	0.94%	28,449
04/22	4,780	150	3.24%	26,350
04/21	4,630	5	0.11%	9,194
04/18	4,625	50	1.09%	6,641
04/17	4,575	70	1.55%	2,670