일자	종가	등락	등락률(%)	거래량
04/29	14,370	70	0.49%	60,971
04/28	14,300	40	0.28%	135,143
04/25	14,260	90	0.64%	112,130
04/24	14,170	200	1.43%	110,789
04/23	13,970	490	3.64%	131,448
04/22	13,480	40	0.30%	65,548
04/21	13,440	150	-1.10%	81,204
04/18	13,590	250	1.87%	88,107
04/17	13,340	220	1.68%	104,364
04/16	13,120	280	-2.09%	103,344