일자	종가	등락	등락률(%)	거래량
05/07	1,986	5	0.25%	46,278
05/02	1,981	0	0.00%	11,166
04/30	1,981	4	-0.20%	13,978
04/29	1,985	3	0.15%	46,099
04/28	1,982	3	0.15%	2,313
04/25	1,979	3	-0.15%	10,795
04/24	1,982	0	0.00%	20,067
04/23	1,982	3	0.15%	9,376
04/22	1,979	2	0.10%	10,351
04/21	1,977	1	-0.05%	33,921