일자	종가	등락	등락률(%)	거래량
04/29	25,400	455	1.82%	1
04/28	24,945	120	-0.48%	1
04/25	25,065	630	2.58%	1
04/24	24,435	225	-0.91%	2
04/23	24,660	1030	4.36%	1
04/22	23,630	285	-1.19%	1
04/21	23,915	195	0.82%	1
04/18	23,720	185	0.79%	1
04/17	23,535	600	2.62%	8
04/16	22,935	865	-3.63%	2