일자	종가	등락	등락률(%)	거래량
04/15	1,352	43	3.28%	162,868
04/14	1,309	58	4.64%	203,586
04/11	1,251	28	-2.19%	89,205
04/10	1,279	69	5.70%	36,057
04/09	1,210	5	-0.41%	21,176
04/08	1,215	5	0.41%	27,586
04/07	1,210	71	-5.54%	87,285
04/04	1,281	2	0.16%	18,453
04/03	1,279	6	-0.47%	10,455
04/02	1,285	7	0.55%	17,712