일자	종가	등락	등락률(%)	거래량
04/16	9,150	250	-2.66%	110,376
04/15	9,400	60	0.64%	175,276
04/14	9,340	120	1.30%	88,896
04/11	9,220	80	0.88%	64,524
04/10	9,140	240	2.70%	52,613
04/09	8,900	30	-0.34%	110,623
04/08	8,930	20	-0.22%	77,819
04/07	8,950	450	-4.79%	136,346
04/04	9,400	160	1.73%	153,283
04/03	9,240	250	-2.63%	95,224