일자	종가	등락	등락률(%)	거래량
04/15	13,080	0	0.00%	359,966
04/14	13,080	370	2.91%	692,255
04/11	12,710	360	2.91%	573,119
04/10	12,350	1060	9.39%	1,829,304
04/09	11,290	190	-1.66%	334,556
04/08	11,480	20	0.17%	538,242
04/07	11,460	1160	-9.19%	522,659
04/04	12,620	50	-0.39%	413,141
04/03	12,670	180	-1.40%	320,059
04/02	12,850	390	-2.95%	594,720