일자	종가	등락	등락률(%)	거래량
04/15	13,400	100	0.75%	82,970
04/14	13,300	0	0.00%	184,627
04/11	13,300	470	-3.41%	229,534
04/10	13,770	740	5.68%	336,645
04/09	13,030	390	-2.91%	308,013
04/08	13,420	540	-3.87%	282,667
04/07	13,960	550	-3.79%	209,984
04/04	14,510	310	2.18%	208,508
04/03	14,200	150	-1.05%	137,185
04/02	14,350	350	-2.38%	115,682