일자	종가	등락	등락률(%)	거래량
04/18	1,978	1	-0.05%	14,412
04/17	1,979	5	0.25%	22,215
04/16	1,974	8	-0.40%	18,474
04/15	1,982	7	0.35%	14,458
04/14	1,975	3	-0.15%	28,392
04/11	1,978	0	0.00%	11,984
04/10	1,978	6	0.30%	15,080
04/09	1,972	1	-0.05%	12,569
04/08	1,973	0	0.00%	24,498
04/07	1,973	10	-0.50%	36,513