일자	종가	등락	등락률(%)	거래량
04/09	18,200	600	-3.19%	941,529
04/08	18,800	1400	-6.93%	1,042,657
04/07	20,200	0	0.00%	2,986,680
04/04	20,200	2950	-12.74%	2,128,542
04/03	23,150	1000	-4.14%	2,257,543
04/02	24,150	300	-1.23%	7,110,965
04/01	24,450	3000	13.99%	12,997,571
03/31	21,450	1250	6.19%	10,995,270
03/28	20,200	1700	-7.76%	4,256,799
03/27	21,900	3600	19.67%	13,872,778