일자별 시세

일자 종가 등락 등락률(%) 거래량
04/01 1,278 19 1.51% 68,258
03/31 1,259 47 -3.60% 32,099
03/28 1,306 26 2.03% 52,632
03/27 1,280 16 -1.23% 31,550
03/26 1,296 7 -0.54% 33,483
03/25 1,303 5 0.39% 17,947
03/24 1,298 5 -0.38% 18,909
03/21 1,303 19 -1.44% 61,002
03/20 1,322 21 -1.56% 59,310
03/19 1,343 1 -0.07% 44,208
처음이전12345678910