일자	종가	등락	등락률(%)	거래량
04/01	13,240	720	5.75%	589,314
03/31	12,520	910	-6.78%	664,294
03/28	13,430	920	-6.41%	473,801
03/27	14,350	820	-5.41%	510,550
03/26	15,170	130	-0.85%	596,923
03/25	15,300	700	-4.38%	785,359
03/24	16,000	40	0.25%	1,186,987
03/21	15,960	540	3.50%	6,146,131
03/20	15,420	120	-0.77%	1,313,277
03/19	15,540	340	2.24%	1,750,391