일자	종가	등락	등락률(%)	거래량
04/01	6,880	230	3.46%	12,871
03/31	6,650	210	-3.06%	13,090
03/28	6,860	160	-2.28%	32,308
03/27	7,020	150	-2.09%	11,607
03/26	7,170	0	0.00%	11,487
03/25	7,170	100	-1.38%	7,327
03/24	7,270	20	0.28%	6,261
03/21	7,250	100	-1.36%	14,042
03/20	7,350	150	-2.00%	8,548
03/19	7,500	170	2.32%	12,122