일자	종가	등락	등락률(%)	거래량
04/01	114,440	175	-0.15%	6,152
03/31	114,615	415	0.36%	2,014
03/28	114,200	55	-0.05%	384
03/27	114,255	65	0.06%	15
03/26	114,190	95	-0.08%	75
03/25	114,285	100	-0.09%	528
03/24	114,385	155	-0.14%	1,424
03/21	114,540	15	-0.01%	373
03/20	114,555	210	0.18%	13
03/19	114,345	120	-0.10%	256