일자	종가	등락	등락률(%)	거래량
03/18	1,344	25	-1.83%	24,984
03/17	1,369	18	-1.30%	38,511
03/14	1,387	3	-0.22%	45,830
03/13	1,390	6	0.43%	42,011
03/12	1,384	32	2.37%	95,190
03/11	1,352	31	-2.24%	90,363
03/10	1,383	24	1.77%	61,914
03/07	1,359	24	-1.74%	84,802
03/06	1,383	81	6.22%	347,542
03/05	1,302	40	-2.98%	30,759