일자	종가	등락	등락률(%)	거래량
03/19	4,485	10	-0.22%	16,975
03/18	4,495	5	-0.11%	11,007
03/17	4,500	15	0.33%	15,414
03/14	4,485	15	0.34%	16,557
03/13	4,470	30	-0.67%	13,178
03/12	4,500	80	1.81%	42,883
03/11	4,420	35	0.80%	251,360
03/10	4,385	20	0.46%	107,377
03/07	4,365	0	0.00%	41,430
03/06	4,365	30	0.69%	23,726