일자	종가	등락	등락률(%)	거래량
03/19	4,445	20	0.45%	2,437
03/18	4,425	5	0.11%	5,579
03/17	4,420	35	0.80%	7,738
03/14	4,385	45	-1.02%	4,267
03/13	4,430	15	-0.34%	4,589
03/12	4,445	35	-0.78%	3,371
03/11	4,480	10	-0.22%	2,377
03/10	4,490	30	-0.66%	4,615
03/07	4,520	0	0.00%	1,636
03/06	4,520	0	0.00%	5,999