일자	종가	등락	등락률(%)	거래량
03/19	309	1	-0.32%	224,560
03/18	310	3	-0.96%	124,151
03/17	313	8	-2.49%	226,226
03/14	321	2	0.63%	1,137,607
03/13	319	3	0.95%	373,135
03/12	316	3	0.96%	215,122
03/11	313	2	0.64%	432,824
03/10	311	9	-2.81%	277,450
03/07	320	2	-0.62%	253,689
03/06	322	13	4.21%	759,023