일자	종가	등락	등락률(%)	거래량
03/18	7,330	20	0.27%	4,652
03/17	7,310	20	0.27%	7,022
03/14	7,290	130	1.82%	11,536
03/13	7,160	70	-0.97%	7,247
03/12	7,230	90	1.26%	8,975
03/11	7,140	30	0.42%	8,316
03/10	7,110	0	0.00%	5,659
03/07	7,110	70	-0.97%	5,981
03/06	7,180	20	0.28%	13,313
03/05	7,160	110	1.56%	17,514