일자	종가	등락	등락률(%)	거래량
03/18	114,465	110	0.10%	4,775
03/17	114,355	35	0.03%	978
03/14	114,320	140	-0.12%	8
03/13	114,460	5	0.00%	274
03/12	114,455	60	-0.05%	4,718
03/11	114,515	285	0.25%	140
03/10	114,230	140	-0.12%	5,001
03/07	114,370	190	0.17%	4,476
03/06	114,180	75	-0.07%	319
03/05	114,255	350	-0.31%	453