일자	종가	등락	등락률(%)	거래량
03/21	10,650	10	0.09%	2,057
03/20	10,640	30	0.28%	211
03/19	10,610	75	0.71%	399
03/18	10,535	70	0.67%	203
03/17	10,465	135	1.31%	324
03/14	10,330	85	0.83%	21
03/13	10,245	30	0.29%	2
03/12	10,215	140	1.39%	238
03/11	10,075	75	-0.74%	645
03/10	10,150	60	0.59%	39