일자	종가	등락	등락률(%)	거래량
03/19	7,850	20	-0.25%	1,012
03/18	7,870	100	1.29%	170
03/17	7,770	35	-0.45%	4,242
03/14	7,805	35	0.45%	9,210
03/13	7,770	50	-0.64%	3,908
03/12	7,820	245	-3.04%	7,185
03/11	8,065	190	2.41%	8,392
03/10	7,875	50	-0.63%	2,482
03/07	7,925	185	2.39%	5,818
03/06	7,740	225	-2.82%	4,325