일자	종가	등락	등락률(%)	거래량
03/04	1,342	1	-0.07%	40,968
02/28	1,343	13	-0.96%	69,033
02/27	1,356	3	0.22%	20,725
02/26	1,353	12	0.89%	33,541
02/25	1,341	8	-0.59%	33,929
02/24	1,349	16	-1.17%	39,508
02/21	1,365	2	0.15%	49,484
02/20	1,363	12	-0.87%	56,782
02/19	1,375	28	2.08%	78,866
02/18	1,347	54	4.18%	66,628