일자	종가	등락	등락률(%)	거래량
03/05	4,520	40	-0.88%	5,663
03/04	4,560	60	-1.30%	4,248
02/28	4,620	35	-0.75%	4,262
02/27	4,655	20	-0.43%	2,509
02/26	4,675	10	-0.21%	5,349
02/25	4,685	15	0.32%	3,205
02/24	4,670	0	0.00%	4,257
02/21	4,670	35	0.76%	6,651
02/20	4,635	15	-0.32%	4,072
02/19	4,650	25	-0.53%	13,793