일자	종가	등락	등락률(%)	거래량
03/05	15,660	80	0.51%	108,711
03/04	15,580	400	-2.50%	326,800
02/28	15,980	600	-3.62%	275,142
02/27	16,580	100	-0.60%	171,278
02/26	16,680	300	1.83%	400,015
02/25	16,380	140	-0.85%	169,444
02/24	16,520	50	0.30%	120,799
02/21	16,470	30	0.18%	195,804
02/20	16,440	280	1.73%	530,066
02/19	16,160	210	1.32%	202,767