일자	종가	등락	등락률(%)	거래량
03/04	114,605	20	0.02%	952
02/28	114,585	255	0.22%	15,212
02/27	114,330	125	0.11%	8,429
02/26	114,205	230	0.20%	724
02/25	113,975	65	0.06%	2,074
02/24	113,910	195	0.17%	180
02/21	113,715	100	0.09%	116
02/20	113,615	5	0.00%	4,748
02/19	113,620	75	0.07%	6,970
02/18	113,545	0	0.00%	39