일자	종가	등락	등락률(%)	거래량
03/04	4,710	140	-2.89%	806,143
02/28	4,850	190	-3.77%	1,533,655
02/27	5,040	45	0.90%	1,143,114
02/26	4,995	130	2.67%	2,425,645
02/25	4,865	155	-3.09%	2,035,379
02/24	5,020	130	2.66%	2,759,096
02/21	4,890	245	5.27%	2,168,562
02/20	4,645	65	1.42%	4,163,351
02/19	4,580	350	8.27%	4,071,262
02/18	4,230	50	-1.17%	291,088