일자	종가	등락	등락률(%)	거래량
07/18	19,690	410	-2.04%	810,831
07/17	20,100	0	0.00%	462,527
07/16	20,100	450	-2.19%	819,384
07/15	20,550	0	0.00%	353,117
07/14	20,550	100	0.49%	390,809
07/11	20,450	150	0.74%	444,834
07/10	20,300	0	0.00%	751,447
07/09	20,300	320	1.60%	685,313
07/08	19,980	340	1.73%	920,790
07/07	19,640	150	-0.76%	660,513