일자	종가	등락	등락률(%)	거래량
07/01	18,440	140	0.77%	471,362
06/30	18,300	20	0.11%	389,177
06/27	18,280	180	-0.98%	605,365
06/26	18,460	450	-2.38%	855,617
06/25	18,910	650	3.56%	1,159,917
06/24	18,260	310	1.73%	696,888
06/23	17,950	90	-0.50%	510,995
06/20	18,040	20	-0.11%	742,350
06/19	18,060	170	0.95%	581,515
06/18	17,890	500	2.88%	1,002,062