일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 19,690 410 -2.04% 810,831
07/17 20,100 0 0.00% 462,527
07/16 20,100 450 -2.19% 819,384
07/15 20,550 0 0.00% 353,117
07/14 20,550 100 0.49% 390,809
07/11 20,450 150 0.74% 444,834
07/10 20,300 0 0.00% 751,447
07/09 20,300 320 1.60% 685,313
07/08 19,980 340 1.73% 920,790
07/07 19,640 150 -0.76% 660,513
처음이전12345678910