일자	종가	등락	등락률(%)	거래량
07/01	1,410	14	1.00%	45,745
06/30	1,396	8	0.58%	51,607
06/27	1,388	3	0.22%	29,888
06/26	1,385	40	-2.81%	53,050
06/25	1,425	2	0.14%	89,301
06/24	1,423	2	-0.14%	60,732
06/23	1,425	25	-1.72%	65,676
06/20	1,450	10	0.69%	60,727
06/19	1,440	16	-1.10%	56,658
06/18	1,456	29	2.03%	64,512