일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 18,350 80 0.44% 21,043
07/17 18,270 310 -1.67% 18,048
07/16 18,580 190 -1.01% 15,349
07/15 18,770 10 -0.05% 19,355
07/14 18,780 170 0.91% 20,929
07/11 18,610 40 -0.21% 13,776
07/10 18,650 370 2.02% 19,286
07/09 18,280 160 0.88% 8,889
07/08 18,120 40 0.22% 8,440
07/07 18,080 200 -1.09% 15,593
처음이전12345678910