일자	종가	등락	등락률(%)	거래량
07/02	18,570	110	0.60%	25,472
07/01	18,460	260	1.43%	34,869
06/30	18,200	300	1.68%	77,840
06/27	17,900	370	2.11%	34,511
06/26	17,530	360	-2.01%	23,022
06/25	17,890	300	-1.65%	21,804
06/24	18,190	1100	6.44%	122,728
06/23	17,090	400	-2.29%	22,465
06/20	17,490	310	1.80%	22,382
06/19	17,180	100	0.59%	20,376