일자	종가	등락	등락률(%)	거래량
07/18	18,350	80	0.44%	21,043
07/17	18,270	310	-1.67%	18,048
07/16	18,580	190	-1.01%	15,349
07/15	18,770	10	-0.05%	19,355
07/14	18,780	170	0.91%	20,929
07/11	18,610	40	-0.21%	13,776
07/10	18,650	370	2.02%	19,286
07/09	18,280	160	0.88%	8,889
07/08	18,120	40	0.22%	8,440
07/07	18,080	200	-1.09%	15,593