일자	종가	등락	등락률(%)	거래량
07/02	5,590	10	0.18%	48,507
07/01	5,580	290	5.48%	114,649
06/30	5,290	170	3.32%	74,504
06/27	5,120	140	-2.66%	30,252
06/26	5,260	40	0.77%	25,828
06/25	5,220	40	-0.76%	75,040
06/24	5,260	120	2.33%	54,280
06/23	5,140	120	2.39%	50,255
06/20	5,020	60	1.21%	33,473
06/19	4,960	90	1.85%	39,834