일자	종가	등락	등락률(%)	거래량
07/01	14,990	470	-3.04%	932,999
06/30	15,460	520	-3.25%	969,442
06/27	15,980	520	-3.15%	1,780,879
06/26	16,500	1470	-8.18%	4,568,614
06/25	17,970	2920	19.40%	17,387,057
06/24	15,050	1720	12.90%	8,814,461
06/23	13,330	360	-2.63%	429,515
06/20	13,690	90	0.66%	411,356
06/19	13,600	80	-0.58%	413,370
06/18	13,680	300	2.24%	296,027