일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 140,700 5500 4.07% 225,447
07/07 135,200 100 0.07% 88,209
07/04 135,100 3100 -2.24% 106,519
07/03 138,200 300 -0.22% 129,390
07/02 138,500 2100 1.54% 154,394
07/01 136,400 1600 1.19% 164,857
06/30 134,800 2500 -1.82% 155,026
06/27 137,300 0 0.00% 119,426
06/26 137,300 800 0.59% 202,948
06/25 136,500 100 0.07% 249,605
처음이전12345678910