일자	종가	등락	등락률(%)	거래량
07/08	140,700	5500	4.07%	225,447
07/07	135,200	100	0.07%	88,209
07/04	135,100	3100	-2.24%	106,519
07/03	138,200	300	-0.22%	129,390
07/02	138,500	2100	1.54%	154,394
07/01	136,400	1600	1.19%	164,857
06/30	134,800	2500	-1.82%	155,026
06/27	137,300	0	0.00%	119,426
06/26	137,300	800	0.59%	202,948
06/25	136,500	100	0.07%	249,605